Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 121.5 126.45 117.8 119.6 8317.00
27 Aug, 2024 124.35 126.7 122.1 123.95 3315.00
26 Aug, 2024 125.65 128.15 121.8 121.9 8128.00
25 Aug, 2024 125.65 128.15 121.8 121.9 8023.00
23 Aug, 2024 127.0 128.2 121.2 128.2 8671.00
22 Aug, 2024 125.0 126.0 122.0 122.1 8559.00
21 Aug, 2024 122.7 128.8 118.5 121.05 3590.00
20 Aug, 2024 114.6 122.7 114.6 122.7 4776.00
19 Aug, 2024 110.25 117.5 110.25 116.9 8892.00
18 Aug, 2024 110.25 117.5 110.25 116.9 8777.00