Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 122.1 122.1 122.1 122.1 5518.00
02 Aug, 2024 124.55 124.55 124.55 124.55 18.12 Thousand
01 Aug, 2024 132.15 132.15 127.05 127.05 35.46 Thousand
31 Jul, 2024 129.6 129.6 129.5 129.6 8296.00
30 Jul, 2024 127.1 127.1 127.1 127.1 7092.00
29 Jul, 2024 124.65 124.65 124.65 124.65 3101.00
26 Jul, 2024 122.25 122.25 122.25 122.25 6712.00
25 Jul, 2024 119.9 119.9 119.9 119.9 4292.00
24 Jul, 2024 117.0 117.55 117.0 117.55 11.35 Thousand
23 Jul, 2024 115.25 115.25 115.25 115.25 16.99 Thousand