INR 98.0
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 122.1 | 122.1 | 122.1 | 122.1 | 5518.00 |
02 Aug, 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 18.12 Thousand |
01 Aug, 2024 | 132.15 | 132.15 | 127.05 | 127.05 | 35.46 Thousand |
31 Jul, 2024 | 129.6 | 129.6 | 129.5 | 129.6 | 8296.00 |
30 Jul, 2024 | 127.1 | 127.1 | 127.1 | 127.1 | 7092.00 |
29 Jul, 2024 | 124.65 | 124.65 | 124.65 | 124.65 | 3101.00 |
26 Jul, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 6712.00 |
25 Jul, 2024 | 119.9 | 119.9 | 119.9 | 119.9 | 4292.00 |
24 Jul, 2024 | 117.0 | 117.55 | 117.0 | 117.55 | 11.35 Thousand |
23 Jul, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 16.99 Thousand |
RAMAPPR-B
RSTL
7630
EFC
HLMNY
PKK