Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 115.48 117.26 110.55 112.52 4775.00
15 Aug, 2024 117.0 118.8 112.0 114.0 4714.00
14 Aug, 2024 117.7 121.26 114.1 115.48 3266.00
13 Aug, 2024 120.52 122.79 119.04 120.07 4497.00
12 Aug, 2024 126.9 126.9 115.0 126.9 6869.00
11 Aug, 2024 126.9 126.9 115.0 126.9 6869.00
09 Aug, 2024 120.9 121.0 120.9 120.9 1615.00
08 Aug, 2024 122.05 122.05 119.65 120.9 1480.00
07 Aug, 2024 119.7 122.05 119.7 122.05 2550.00
06 Aug, 2024 119.7 119.75 119.7 119.7 11.51 Thousand