Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 112.55 113.0 112.55 113.0 6426.00
19 Jul, 2024 112.55 112.55 112.55 112.55 2593.00
18 Jul, 2024 106.05 110.35 106.05 110.35 4682.00
16 Jul, 2024 112.0 112.6 108.2 108.2 3427.00
15 Jul, 2024 110.2 110.4 110.2 110.4 6935.00
12 Jul, 2024 106.15 108.25 106.15 108.25 8955.00
11 Jul, 2024 108.0 108.0 106.15 106.15 2772.00
10 Jul, 2024 110.0 110.0 108.3 108.3 5943.00
09 Jul, 2024 112.3 112.3 110.5 110.5 6989.00
08 Jul, 2024 112.3 112.3 112.3 112.3 2709.00