Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 134.65 134.65 134.65 134.65 29.52 Thousand
27 Jun, 2024 128.25 128.25 128.25 128.25 3310.00
26 Jun, 2024 122.15 122.15 122.15 122.15 1440.00
25 Jun, 2024 116.35 116.35 112.0 116.35 28.55 Thousand
24 Jun, 2024 110.85 110.85 110.85 110.85 16.01 Thousand
21 Jun, 2024 105.6 105.6 105.6 105.6 1838.00
20 Jun, 2024 103.55 103.55 103.55 103.55 742.00
19 Jun, 2024 101.55 101.55 101.55 101.55 1651.00
18 Jun, 2024 99.6 99.6 99.6 99.6 1312.00
14 Jun, 2024 97.65 97.65 97.65 97.65 2169.00