Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 103.8 103.8 103.8 103.8 2857.00
29 May, 2024 105.9 105.9 105.9 105.9 2034.00
28 May, 2024 108.05 108.05 108.05 108.05 1149.00
27 May, 2024 110.25 110.25 110.25 110.25 353.00
24 May, 2024 112.5 112.5 112.5 112.5 3027.00
23 May, 2024 114.75 114.75 114.75 114.75 3029.00
22 May, 2024 117.05 117.05 117.05 117.05 5002.00
21 May, 2024 119.4 119.4 119.4 119.4 4403.00
18 May, 2024 121.8 121.8 121.8 121.8 59.00
17 May, 2024 124.25 124.25 124.25 124.25 1263.00