Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 95.75 95.75 95.75 95.75 1712.00
12 Jun, 2024 93.9 93.9 93.9 93.9 5995.00
11 Jun, 2024 88.5 92.1 88.5 92.1 20.96 Thousand
10 Jun, 2024 90.3 90.3 90.3 90.3 10.42 Thousand
07 Jun, 2024 92.1 92.1 92.1 92.1 2715.00
06 Jun, 2024 94.0 94.0 93.95 93.95 13.49 Thousand
05 Jun, 2024 95.85 95.85 95.85 95.85 927.00
04 Jun, 2024 97.8 97.8 97.8 97.8 946.00
03 Jun, 2024 99.75 99.75 99.75 99.75 1681.00
31 May, 2024 101.75 101.75 101.75 101.75 1983.00