Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 106.15 108.25 106.15 108.25 8955.00
11 Jul, 2024 108.0 108.0 106.15 106.15 2772.00
10 Jul, 2024 110.0 110.0 108.3 108.3 5943.00
09 Jul, 2024 112.3 112.3 110.5 110.5 6989.00
08 Jul, 2024 112.3 112.3 112.3 112.3 2709.00
05 Jul, 2024 114.55 114.55 114.55 114.55 3366.00
04 Jul, 2024 116.85 116.85 116.85 116.85 3045.00
03 Jul, 2024 119.2 119.2 119.2 119.2 3444.00
02 Jul, 2024 121.6 121.6 121.6 121.6 2570.00
01 Jul, 2024 141.35 141.35 127.95 127.95 8494.00