Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 114.1 120.75 111.55 112.15 3195.00
08 Sep, 2024 114.1 120.75 111.55 112.4 2926.00
06 Sep, 2024 123.95 123.95 114.0 117.2 1650.00
05 Sep, 2024 120.49 124.23 116.06 118.0 3709.00
04 Sep, 2024 115.45 121.2 115.45 119.7 3694.00
03 Sep, 2024 112.0 117.5 110.15 115.45 7049.00
02 Sep, 2024 111.2 119.9 111.15 112.35 7040.00
01 Sep, 2024 111.2 119.9 111.15 112.35 3018.00
30 Aug, 2024 115.95 118.0 110.0 116.95 5545.00
29 Aug, 2024 120.0 120.0 113.65 113.65 8317.00