Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 93.65 95.0 90.84 94.86 918.00
07 Oct, 2024 90.01 95.55 87.41 93.65 12.04 Thousand
04 Oct, 2024 92.2 93.84 90.31 91.65 3538.00
03 Oct, 2024 92.25 96.99 92.25 93.51 12.73 Thousand
01 Oct, 2024 97.6 100.0 93.5 97.05 9759.00
30 Sep, 2024 95.4 96.95 92.9 95.6 7953.00
27 Sep, 2024 93.0 97.4 89.5 94.2 13.19 Thousand
26 Sep, 2024 96.0 97.85 93.0 93.8 16.19 Thousand
25 Sep, 2024 99.15 102.95 97.85 97.85 17.81 Thousand
24 Sep, 2024 106.5 108.95 100.0 103.0 8284.00