Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 94.91 94.91 91.35 91.66 5079.00
21 Oct, 2024 99.18 99.18 93.5 94.9 3177.00
18 Oct, 2024 96.0 98.0 93.2 96.76 3353.00
17 Oct, 2024 96.0 96.0 92.35 95.05 848.00
16 Oct, 2024 95.9 99.99 92.56 94.62 2412.00
15 Oct, 2024 94.54 95.9 91.8 95.46 2038.00
14 Oct, 2024 95.99 95.99 91.05 94.54 3803.00
11 Oct, 2024 93.2 94.95 90.0 92.0 2359.00
10 Oct, 2024 94.98 94.98 91.1 92.16 820.00
09 Oct, 2024 94.86 94.86 92.22 93.3 5304.00