Jindal Photo Limited (JINDALPHOT.BO)

INR 944.85

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 893.9 901.35 886.0 889.65 1631.00
02 Jan, 2025 917.9 917.9 884.5 893.9 2122.00
01 Jan, 2025 908.0 918.6 882.7 893.15 1583.00
31 Dec, 2024 880.0 909.3 874.35 908.55 1648.00
30 Dec, 2024 925.3 933.25 882.0 889.6 1118.00
27 Dec, 2024 958.25 958.25 925.3 925.5 1438.00
26 Dec, 2024 950.05 975.0 932.85 940.35 722.00
24 Dec, 2024 898.45 953.0 898.45 946.55 2235.00
23 Dec, 2024 926.05 934.7 904.7 921.6 1908.00
20 Dec, 2024 948.4 985.95 920.15 924.75 6210.00