Jindal Photo Limited (JINDALPHOT.BO)

INR 944.85

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 974.95 974.95 909.0 946.7 2885.00
18 Dec, 2024 978.0 978.0 940.0 944.35 2872.00
17 Dec, 2024 1000.0 1028.9 971.0 977.2 17.03 Thousand
16 Dec, 2024 923.9 998.0 923.9 989.25 34.29 Thousand
13 Dec, 2024 920.3 920.3 872.9 915.3 8087.00
12 Dec, 2024 934.05 950.3 890.0 904.65 6702.00
11 Dec, 2024 898.05 939.0 898.05 934.0 14.54 Thousand
10 Dec, 2024 845.05 905.5 845.05 899.8 10.3 Thousand
09 Dec, 2024 849.35 874.75 848.6 851.8 1551.00
06 Dec, 2024 878.2 878.2 862.7 866.15 2176.00