Jindal Photo Limited (JINDALPHOT.BO)

INR 944.85

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 902.3 902.35 864.0 867.4 2268.00
04 Dec, 2024 920.95 920.95 881.15 888.2 3450.00
03 Dec, 2024 879.0 897.05 876.9 881.4 2520.00
02 Dec, 2024 845.1 886.8 836.2 863.75 7671.00
29 Nov, 2024 857.0 857.0 818.9 826.7 3316.00
28 Nov, 2024 868.75 868.75 833.55 840.7 1247.00
27 Nov, 2024 853.95 890.0 848.05 851.9 4028.00
26 Nov, 2024 904.95 905.0 850.0 857.05 4016.00
25 Nov, 2024 935.95 935.95 872.1 880.5 5827.00
22 Nov, 2024 882.95 943.5 875.85 895.25 6098.00