Jindal Photo Limited (JINDALPHOT.BO)

INR 944.85

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 569.95 569.95 520.0 526.95 16.02 Thousand
26 Sep, 2023 563.0 585.85 562.2 567.7 8729.00
25 Sep, 2023 568.2 598.3 543.35 582.0 22.54 Thousand
22 Sep, 2023 552.0 589.0 494.6 568.25 48.38 Thousand
21 Sep, 2023 469.15 540.0 469.15 538.65 91.58 Thousand
20 Sep, 2023 382.0 450.0 376.5 450.0 23.56 Thousand
18 Sep, 2023 377.55 378.55 368.6 375.0 2387.00
15 Sep, 2023 378.05 380.8 375.85 377.65 2207.00
14 Sep, 2023 384.0 384.0 375.0 378.75 2456.00