Jindal Photo Limited (JINDALPHOT.BO)

INR 944.85

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 768.95 773.1 744.9 749.4 2410.00
26 Oct, 2023 681.25 750.5 652.45 746.55 8830.00
25 Oct, 2023 703.7 722.0 642.05 682.3 5009.00
23 Oct, 2023 755.0 777.8 676.9 689.2 14.49 Thousand
20 Oct, 2023 796.0 817.95 711.0 740.4 14.43 Thousand
19 Oct, 2023 730.0 783.75 728.85 783.75 8508.00
18 Oct, 2023 778.95 781.0 704.65 712.5 12.3 Thousand
17 Oct, 2023 792.95 823.0 763.3 782.9 78.17 Thousand
16 Oct, 2023 620.65 748.2 620.65 748.2 41.18 Thousand
13 Oct, 2023 636.75 637.0 614.9 623.5 3157.00