Jindal Photo Limited (JINDALPHOT.BO)

INR 944.85

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 649.75 683.95 621.0 683.95 14.8 Thousand
09 Nov, 2023 638.8 649.7 614.0 621.8 3784.00
08 Nov, 2023 650.05 675.45 626.05 639.2 5238.00
07 Nov, 2023 693.0 700.0 649.0 657.65 7748.00
06 Nov, 2023 725.95 728.0 674.1 682.15 2885.00
03 Nov, 2023 736.95 736.95 710.65 713.2 3344.00
02 Nov, 2023 724.7 757.35 714.4 719.95 3385.00
01 Nov, 2023 720.0 737.05 700.0 724.7 2545.00
31 Oct, 2023 736.45 744.35 704.7 709.55 1505.00
30 Oct, 2023 747.8 772.0 730.75 734.5 4881.00