Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 39.24 | 39.55 | 38.36 | 38.9 | 7964.00 |
| 08 Oct, 2024 | 38.96 | 39.51 | 38.0 | 38.7 | 6253.00 |
| 07 Oct, 2024 | 39.13 | 39.7 | 38.2 | 38.21 | 8435.00 |
| 04 Oct, 2024 | 38.3 | 40.4 | 38.3 | 39.91 | 4842.00 |
| 03 Oct, 2024 | 39.96 | 40.58 | 39.26 | 39.6 | 9480.00 |
| 01 Oct, 2024 | 39.02 | 40.7 | 38.09 | 39.68 | 26.16 Thousand |
| 30 Sep, 2024 | 39.4 | 39.6 | 37.5 | 38.8 | 8290.00 |
| 27 Sep, 2024 | 38.68 | 39.5 | 38.4 | 38.64 | 8505.00 |
| 26 Sep, 2024 | 39.62 | 39.62 | 38.05 | 38.68 | 5085.00 |
| 25 Sep, 2024 | 40.0 | 40.0 | 38.66 | 38.85 | 8420.00 |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT