Jet Airways (India) Limited (JETAIRWAYS.BO)

INR 34.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 53.25 54.3 52.5 53.25 11.44 Thousand
27 Sep, 2023 54.9 54.9 53.12 53.94 13.59 Thousand
26 Sep, 2023 53.19 55.7 52.55 54.37 7905.00
25 Sep, 2023 56.38 56.38 54.2 54.28 14.25 Thousand
22 Sep, 2023 59.37 59.37 55.1 56.38 12.45 Thousand
21 Sep, 2023 53.1 57.23 53.0 57.07 32.2 Thousand
20 Sep, 2023 54.55 54.75 53.2 54.51 19.09 Thousand
18 Sep, 2023 57.45 57.95 54.4 55.38 26.02 Thousand
15 Sep, 2023 53.98 56.34 51.87 56.34 41 Thousand
14 Sep, 2023 48.56 53.66 48.56 53.66 91.46 Thousand