Jet Airways (India) Limited (JETAIRWAYS.BO)

INR 34.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 55.15 55.15 55.15 55.15 5792.00
27 Oct, 2023 56.27 56.27 56.27 56.27 10.39 Thousand
26 Oct, 2023 57.41 57.42 57.41 57.41 4064.00
25 Oct, 2023 58.58 58.58 58.58 58.58 2475.00
23 Oct, 2023 59.77 59.77 59.77 59.77 2618.00
20 Oct, 2023 60.98 60.98 60.98 60.98 7042.00
19 Oct, 2023 62.22 62.22 62.22 62.22 3116.00
18 Oct, 2023 63.48 63.48 63.48 63.48 4349.00
17 Oct, 2023 64.77 64.77 64.77 64.77 4899.00
16 Oct, 2023 66.09 66.09 66.09 66.09 6029.00