Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 60.7 | 60.7 | 55.06 | 58.36 | 18.58 Thousand |
| 10 Nov, 2023 | 54.9 | 55.98 | 54.0 | 55.98 | 6796.00 |
| 09 Nov, 2023 | 55.84 | 55.84 | 54.9 | 54.9 | 11.79 Thousand |
| 08 Nov, 2023 | 54.9 | 55.0 | 54.9 | 54.9 | 11.9 Thousand |
| 07 Nov, 2023 | 54.93 | 54.95 | 54.93 | 54.95 | 7474.00 |
| 06 Nov, 2023 | 56.1 | 56.3 | 56.05 | 56.05 | 13.81 Thousand |
| 03 Nov, 2023 | 57.09 | 57.09 | 57.09 | 57.09 | 11.6 Thousand |
| 02 Nov, 2023 | 58.27 | 58.27 | 58.0 | 58.25 | 10.53 Thousand |
| 01 Nov, 2023 | 57.0 | 57.13 | 57.0 | 57.13 | 8564.00 |
| 31 Oct, 2023 | 54.05 | 56.01 | 54.05 | 56.01 | 20.05 Thousand |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT