Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 61.98 | 61.98 | 58.87 | 58.87 | 34.86 Thousand |
| 12 Dec, 2023 | 65.95 | 66.4 | 60.85 | 62.0 | 98.25 Thousand |
| 11 Dec, 2023 | 61.01 | 64.05 | 61.01 | 64.05 | 74.16 Thousand |
| 08 Dec, 2023 | 59.85 | 61.0 | 59.4 | 61.0 | 92.46 Thousand |
| 07 Dec, 2023 | 54.6 | 58.1 | 54.6 | 58.1 | 66.88 Thousand |
| 06 Dec, 2023 | 56.25 | 56.25 | 54.35 | 55.34 | 22.93 Thousand |
| 05 Dec, 2023 | 55.1 | 56.69 | 55.1 | 55.44 | 16.03 Thousand |
| 04 Dec, 2023 | 57.99 | 57.99 | 55.0 | 55.82 | 19.92 Thousand |
| 01 Dec, 2023 | 58.01 | 58.01 | 55.01 | 57.14 | 58.31 Thousand |
| 30 Nov, 2023 | 54.95 | 57.69 | 53.7 | 57.69 | 67.02 Thousand |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT