Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 57.09 | 60.0 | 57.09 | 58.93 | 15.24 Thousand |
| 10 Jan, 2024 | 56.75 | 58.5 | 56.5 | 58.5 | 23.24 Thousand |
| 09 Jan, 2024 | 55.55 | 57.99 | 55.55 | 56.96 | 16.23 Thousand |
| 08 Jan, 2024 | 58.36 | 58.36 | 56.0 | 57.25 | 35.5 Thousand |
| 05 Jan, 2024 | 58.79 | 59.0 | 57.52 | 58.38 | 21.58 Thousand |
| 04 Jan, 2024 | 59.16 | 59.16 | 58.0 | 58.79 | 18.93 Thousand |
| 03 Jan, 2024 | 56.55 | 58.99 | 56.55 | 58.7 | 11.42 Thousand |
| 02 Jan, 2024 | 57.94 | 58.93 | 57.0 | 57.91 | 37.59 Thousand |
| 01 Jan, 2024 | 56.75 | 59.5 | 55.05 | 57.56 | 37.01 Thousand |
| 29 Dec, 2023 | 57.2 | 58.0 | 56.75 | 57.82 | 13.34 Thousand |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT