Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 58.96 | 58.96 | 57.05 | 57.1 | 11.74 Thousand |
| 27 Dec, 2023 | 58.06 | 60.0 | 58.0 | 58.6 | 10.95 Thousand |
| 26 Dec, 2023 | 58.2 | 59.5 | 56.1 | 58.33 | 9325.00 |
| 22 Dec, 2023 | 57.99 | 58.71 | 56.36 | 58.0 | 17.21 Thousand |
| 21 Dec, 2023 | 55.62 | 58.2 | 55.5 | 57.99 | 8201.00 |
| 20 Dec, 2023 | 58.99 | 59.5 | 54.91 | 56.03 | 27.31 Thousand |
| 19 Dec, 2023 | 58.64 | 59.99 | 57.3 | 59.0 | 12.08 Thousand |
| 18 Dec, 2023 | 58.8 | 59.6 | 57.6 | 58.64 | 17.07 Thousand |
| 15 Dec, 2023 | 56.55 | 59.4 | 56.0 | 58.8 | 35.21 Thousand |
| 14 Dec, 2023 | 58.2 | 58.2 | 56.2 | 57.4 | 75.31 Thousand |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT