Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 53.71 | 57.56 | 53.71 | 56.85 | 79.73 Thousand |
| 24 Jan, 2024 | 56.69 | 56.69 | 53.02 | 54.82 | 39.08 Thousand |
| 23 Jan, 2024 | 56.05 | 57.5 | 55.1 | 55.1 | 20.62 Thousand |
| 20 Jan, 2024 | 58.0 | 58.0 | 56.0 | 56.38 | 9348.00 |
| 19 Jan, 2024 | 56.21 | 58.0 | 56.2 | 57.25 | 22.35 Thousand |
| 18 Jan, 2024 | 57.3 | 57.3 | 56.0 | 56.14 | 22.6 Thousand |
| 17 Jan, 2024 | 57.5 | 57.7 | 56.55 | 57.5 | 9084.00 |
| 16 Jan, 2024 | 57.8 | 57.8 | 57.01 | 57.05 | 22.37 Thousand |
| 15 Jan, 2024 | 56.75 | 59.0 | 56.1 | 56.91 | 27.7 Thousand |
| 12 Jan, 2024 | 59.0 | 59.0 | 57.3 | 57.35 | 36.72 Thousand |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT