Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 49.01 | 50.99 | 49.0 | 49.13 | 9055.00 |
| 22 Feb, 2024 | 49.18 | 51.0 | 49.0 | 50.4 | 14.23 Thousand |
| 21 Feb, 2024 | 50.5 | 50.97 | 49.3 | 49.5 | 5183.00 |
| 20 Feb, 2024 | 49.99 | 50.42 | 49.75 | 50.0 | 11.91 Thousand |
| 19 Feb, 2024 | 49.9 | 51.4 | 49.0 | 50.0 | 17.15 Thousand |
| 16 Feb, 2024 | 48.62 | 50.0 | 48.62 | 49.9 | 18.5 Thousand |
| 15 Feb, 2024 | 50.0 | 50.0 | 48.21 | 49.58 | 22.45 Thousand |
| 14 Feb, 2024 | 50.0 | 51.23 | 49.56 | 50.29 | 10.3 Thousand |
| 13 Feb, 2024 | 51.4 | 51.4 | 50.0 | 50.09 | 17.69 Thousand |
| 12 Feb, 2024 | 51.9 | 53.9 | 50.2 | 51.4 | 12.33 Thousand |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT