Jet Airways (India) Limited (JETAIRWAYS.BO)

INR 34.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 63.15 63.15 57.15 57.15 61.84 Thousand
21 Mar, 2024 60.15 60.15 60.15 60.15 36.69 Thousand
20 Mar, 2024 57.29 57.29 57.29 57.29 15.96 Thousand
19 Mar, 2024 54.57 54.57 52.3 54.57 60.74 Thousand
18 Mar, 2024 51.98 51.98 51.98 51.98 17.93 Thousand
15 Mar, 2024 49.51 49.51 49.51 49.51 4118.00
14 Mar, 2024 47.16 47.16 47.16 47.16 14.68 Thousand
13 Mar, 2024 44.92 44.92 44.92 44.92 2993.00
12 Mar, 2024 41.49 42.79 40.66 42.79 5207.00
11 Mar, 2024 42.64 42.64 40.08 40.76 54.05 Thousand