Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 42.27 | 44.0 | 42.11 | 42.18 | 47.14 Thousand |
| 06 Mar, 2024 | 44.07 | 46.9 | 43.32 | 44.32 | 36.19 Thousand |
| 05 Mar, 2024 | 46.15 | 47.54 | 45.0 | 45.6 | 28.64 Thousand |
| 04 Mar, 2024 | 47.57 | 48.5 | 46.4 | 46.78 | 10.06 Thousand |
| 02 Mar, 2024 | 46.0 | 48.83 | 46.0 | 48.41 | 2948.00 |
| 01 Mar, 2024 | 46.68 | 48.24 | 46.0 | 48.24 | 18.43 Thousand |
| 29 Feb, 2024 | 49.0 | 49.0 | 45.77 | 46.49 | 24.67 Thousand |
| 28 Feb, 2024 | 49.01 | 49.99 | 48.0 | 48.17 | 4937.00 |
| 27 Feb, 2024 | 48.79 | 50.25 | 48.08 | 49.88 | 14.15 Thousand |
| 26 Feb, 2024 | 49.1 | 49.3 | 48.3 | 48.76 | 14.62 Thousand |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT