Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 49.56 | 52.35 | 49.56 | 49.83 | 14.27 Thousand |
| 08 Apr, 2024 | 52.92 | 52.92 | 49.02 | 50.54 | 12.63 Thousand |
| 05 Apr, 2024 | 51.99 | 52.39 | 50.0 | 51.03 | 21.77 Thousand |
| 04 Apr, 2024 | 51.3 | 53.25 | 49.8 | 51.25 | 21.7 Thousand |
| 03 Apr, 2024 | 49.8 | 51.33 | 46.75 | 51.33 | 79.68 Thousand |
| 02 Apr, 2024 | 46.0 | 48.89 | 45.85 | 48.89 | 35.35 Thousand |
| 01 Apr, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 35.1 Thousand |
| 28 Mar, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 18.61 Thousand |
| 27 Mar, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 10.11 Thousand |
| 26 Mar, 2024 | 54.3 | 54.3 | 54.3 | 54.3 | 13.09 Thousand |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT