Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 46.0 | 46.5 | 44.5 | 46.25 | 7381.00 |
| 09 May, 2024 | 47.0 | 47.99 | 45.0 | 45.17 | 25.78 Thousand |
| 08 May, 2024 | 47.96 | 47.96 | 46.2 | 46.99 | 13.29 Thousand |
| 07 May, 2024 | 48.64 | 48.64 | 47.05 | 48.18 | 6140.00 |
| 06 May, 2024 | 48.83 | 48.83 | 46.4 | 47.59 | 6810.00 |
| 03 May, 2024 | 48.7 | 48.8 | 47.0 | 47.36 | 43.7 Thousand |
| 02 May, 2024 | 46.57 | 49.0 | 46.5 | 48.71 | 12.71 Thousand |
| 30 Apr, 2024 | 49.0 | 49.19 | 47.76 | 47.85 | 11.89 Thousand |
| 29 Apr, 2024 | 50.4 | 50.5 | 47.55 | 49.01 | 27.7 Thousand |
| 26 Apr, 2024 | 46.78 | 49.0 | 46.78 | 49.0 | 20.1 Thousand |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT