Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 47.55 | 47.8 | 46.5 | 46.67 | 19.32 Thousand |
| 24 Apr, 2024 | 47.7 | 47.92 | 46.45 | 46.9 | 16.9 Thousand |
| 23 Apr, 2024 | 48.13 | 48.13 | 46.8 | 47.02 | 29.89 Thousand |
| 22 Apr, 2024 | 48.99 | 48.99 | 47.1 | 47.68 | 6426.00 |
| 19 Apr, 2024 | 48.0 | 48.85 | 46.7 | 48.29 | 6512.00 |
| 18 Apr, 2024 | 48.56 | 49.0 | 48.2 | 48.5 | 11.75 Thousand |
| 16 Apr, 2024 | 47.21 | 48.58 | 47.05 | 48.57 | 8382.00 |
| 15 Apr, 2024 | 49.01 | 49.01 | 46.75 | 48.01 | 12.07 Thousand |
| 12 Apr, 2024 | 51.74 | 51.74 | 49.0 | 49.02 | 18.33 Thousand |
| 10 Apr, 2024 | 49.5 | 50.34 | 49.0 | 49.98 | 15.46 Thousand |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT