Jet Airways (India) Limited (JETAIRWAYS.BO)

INR 34.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 44.61 45.8 44.61 45.48 18.75 Thousand
23 May, 2024 45.99 46.2 45.0 45.45 10.59 Thousand
22 May, 2024 46.79 46.79 45.4 45.44 10.32 Thousand
21 May, 2024 46.58 46.58 45.55 45.91 7439.00
18 May, 2024 46.5 46.6 46.5 46.59 1318.00
17 May, 2024 45.34 47.24 45.34 45.62 14.49 Thousand
16 May, 2024 46.55 47.0 46.17 46.35 6325.00
15 May, 2024 47.24 47.24 46.0 46.5 3247.00
14 May, 2024 45.31 47.0 45.3 46.3 12.67 Thousand
13 May, 2024 47.15 47.15 45.15 45.95 10.11 Thousand