Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 52.01 | 52.69 | 51.01 | 51.9 | 22.11 Thousand |
| 08 Feb, 2024 | 53.22 | 53.69 | 52.06 | 52.99 | 9357.00 |
| 07 Feb, 2024 | 50.26 | 54.53 | 50.26 | 53.22 | 11.55 Thousand |
| 06 Feb, 2024 | 52.42 | 53.01 | 52.42 | 52.61 | 27.85 Thousand |
| 05 Feb, 2024 | 55.57 | 55.57 | 53.3 | 53.35 | 12.84 Thousand |
| 02 Feb, 2024 | 54.61 | 54.8 | 53.5 | 54.57 | 26.14 Thousand |
| 01 Feb, 2024 | 54.11 | 55.15 | 54.0 | 54.83 | 9682.00 |
| 31 Jan, 2024 | 54.98 | 54.98 | 54.1 | 54.59 | 20.92 Thousand |
| 30 Jan, 2024 | 55.23 | 55.23 | 54.0 | 54.98 | 28.09 Thousand |
| 29 Jan, 2024 | 56.99 | 57.7 | 54.39 | 55.15 | 45.86 Thousand |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT