Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 36.28 | 36.28 | 35.36 | 35.83 | 6220.00 |
| 05 Nov, 2024 | 35.47 | 36.18 | 33.9 | 35.57 | 25.29 Thousand |
| 04 Nov, 2024 | 36.44 | 36.45 | 34.55 | 35.47 | 14.85 Thousand |
| 01 Nov, 2024 | 35.01 | 36.44 | 35.01 | 36.21 | 2957.00 |
| 31 Oct, 2024 | 33.67 | 35.95 | 33.67 | 35.61 | 3788.00 |
| 30 Oct, 2024 | 34.8 | 35.5 | 34.75 | 35.17 | 4451.00 |
| 29 Oct, 2024 | 35.47 | 36.45 | 34.75 | 35.02 | 3096.00 |
| 28 Oct, 2024 | 34.2 | 35.9 | 34.2 | 35.36 | 7251.00 |
| 25 Oct, 2024 | 36.91 | 36.91 | 34.55 | 34.87 | 17.1 Thousand |
| 24 Oct, 2024 | 36.83 | 36.83 | 35.01 | 36.2 | 6855.00 |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT