Jet Airways (India) Limited (JETAIRWAYS.BO)

INR 34.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 37.08 38.86 36.0 36.71 3808.00
22 Oct, 2024 38.49 38.49 37.0 37.02 6542.00
21 Oct, 2024 37.05 38.95 36.5 37.43 10.74 Thousand
18 Oct, 2024 39.0 40.29 38.1 38.32 4021.00
17 Oct, 2024 39.79 40.4 37.75 39.38 15.1 Thousand
16 Oct, 2024 38.89 39.0 38.0 38.49 7325.00
15 Oct, 2024 36.61 38.7 36.61 38.66 3476.00
14 Oct, 2024 39.1 39.1 38.0 38.48 12.79 Thousand
11 Oct, 2024 39.0 39.0 38.5 38.94 6891.00
10 Oct, 2024 39.18 39.5 38.02 39.29 3205.00