Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 40.49 | 40.94 | 38.75 | 39.71 | 15.82 Thousand |
| 23 Sep, 2024 | 38.26 | 39.52 | 38.26 | 39.38 | 13.07 Thousand |
| 20 Sep, 2024 | 39.0 | 40.5 | 38.5 | 39.99 | 12.57 Thousand |
| 19 Sep, 2024 | 40.6 | 40.95 | 39.21 | 39.3 | 4496.00 |
| 18 Sep, 2024 | 40.94 | 41.25 | 39.0 | 39.76 | 7699.00 |
| 17 Sep, 2024 | 40.98 | 41.25 | 39.5 | 40.15 | 7230.00 |
| 16 Sep, 2024 | 40.8 | 40.8 | 39.0 | 39.72 | 14.49 Thousand |
| 13 Sep, 2024 | 40.0 | 40.6 | 39.0 | 40.01 | 11.34 Thousand |
| 12 Sep, 2024 | 40.49 | 40.49 | 39.96 | 40.06 | 11.34 Thousand |
| 11 Sep, 2024 | 41.74 | 41.74 | 40.0 | 40.37 | 14.58 Thousand |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT