Jet Airways (India) Limited (JETAIRWAYS.BO)

INR 34.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 41.85 41.85 40.0 40.65 14.58 Thousand
09 Sep, 2024 40.2 40.8 40.1 40.17 7717.00
08 Sep, 2024 40.2 40.8 40.1 40.17 7717.00
06 Sep, 2024 40.03 41.63 40.0 40.2 15.38 Thousand
05 Sep, 2024 41.24 41.94 39.12 40.32 15.38 Thousand
04 Sep, 2024 40.02 41.0 40.02 40.9 6790.00
03 Sep, 2024 41.0 41.99 40.0 40.68 9423.00
02 Sep, 2024 41.56 42.39 40.0 41.23 9495.00
01 Sep, 2024 41.56 42.39 40.0 41.23 9495.00
30 Aug, 2024 41.5 42.4 40.07 41.9 19.73 Thousand