Jet Airways (India) Limited (JETAIRWAYS.BO)

INR 34.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 38.0 38.89 38.0 38.27 19.45 Thousand
16 Aug, 2024 38.77 38.77 37.68 38.39 17.2 Thousand
15 Aug, 2024 38.59 38.59 37.5 38.21 17.2 Thousand
14 Aug, 2024 39.18 39.18 37.78 38.14 7052.00
13 Aug, 2024 39.54 39.54 37.69 38.64 12.31 Thousand
12 Aug, 2024 38.98 39.18 38.66 38.81 18.55 Thousand
11 Aug, 2024 38.8 39.0 38.48 38.63 18.55 Thousand
09 Aug, 2024 39.97 40.49 37.5 38.98 24.56 Thousand
08 Aug, 2024 39.06 39.98 39.06 39.26 9220.00
07 Aug, 2024 39.31 39.99 39.01 39.51 12.03 Thousand