Jet Airways (India) Limited (JETAIRWAYS.BO)

INR 34.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 41.33 41.45 40.5 41.38 11.75 Thousand
22 Jul, 2024 39.11 41.89 39.11 40.53 5240.00
19 Jul, 2024 41.99 42.47 40.3 40.37 24.39 Thousand
18 Jul, 2024 43.0 43.15 41.61 41.77 5374.00
16 Jul, 2024 43.0 43.0 42.05 42.44 11.86 Thousand
15 Jul, 2024 42.7 43.0 42.11 42.54 15.07 Thousand
12 Jul, 2024 40.96 42.0 40.8 41.86 13.48 Thousand
11 Jul, 2024 40.03 41.07 40.03 40.3 26.08 Thousand
10 Jul, 2024 40.73 41.95 40.0 40.62 16.27 Thousand
09 Jul, 2024 41.4 42.8 41.0 41.18 18.73 Thousand