Jet Airways (India) Limited (JETAIRWAYS.BO)

INR 34.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 40.91 42.48 40.91 41.44 6858.00
05 Jul, 2024 42.0 42.79 41.2 41.51 41.07 Thousand
04 Jul, 2024 42.01 42.84 41.5 42.0 6964.00
03 Jul, 2024 42.7 42.75 42.0 42.02 5906.00
02 Jul, 2024 42.05 42.6 41.25 42.06 15.06 Thousand
01 Jul, 2024 42.97 43.0 41.5 42.71 12.97 Thousand
28 Jun, 2024 42.02 43.53 42.02 42.64 3275.00
27 Jun, 2024 42.5 43.76 42.5 42.61 5943.00
26 Jun, 2024 43.0 43.5 42.67 42.78 9188.00
25 Jun, 2024 43.03 43.93 43.02 43.21 6280.00