Jet Airways (India) Limited (JETAIRWAYS.BO)
INR 34.04
(0.0%)
INR 34.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 39.01 | 40.0 | 39.0 | 39.31 | 19.2 Thousand |
| 05 Aug, 2024 | 39.11 | 40.0 | 39.0 | 39.43 | 19.22 Thousand |
| 02 Aug, 2024 | 40.79 | 40.79 | 40.0 | 40.15 | 11.4 Thousand |
| 01 Aug, 2024 | 40.98 | 40.98 | 40.1 | 40.59 | 7090.00 |
| 31 Jul, 2024 | 40.52 | 41.5 | 40.52 | 40.87 | 12.4 Thousand |
| 30 Jul, 2024 | 40.52 | 41.8 | 40.52 | 41.31 | 12.97 Thousand |
| 29 Jul, 2024 | 41.49 | 41.49 | 40.9 | 40.99 | 14.81 Thousand |
| 26 Jul, 2024 | 40.8 | 41.88 | 40.0 | 41.5 | 8036.00 |
| 25 Jul, 2024 | 40.54 | 41.1 | 40.54 | 40.74 | 15.66 Thousand |
| 24 Jul, 2024 | 41.98 | 41.98 | 40.06 | 41.37 | 11.68 Thousand |
290650
OCAX
FNRC
AGYTF
CLN
ENTRINT