JCT Limited (JCTLTD.BO)

INR 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.45 1.45 1.45 1.45 -
16 Oct, 2024 1.45 1.45 1.45 1.45 -
15 Oct, 2024 1.45 1.45 1.45 1.45 -
14 Oct, 2024 1.45 1.45 1.42 1.45 1.36 Million
11 Oct, 2024 1.39 1.39 1.39 1.39 -
10 Oct, 2024 1.39 1.39 1.39 1.39 -
09 Oct, 2024 1.39 1.39 1.39 1.39 -
08 Oct, 2024 1.39 1.39 1.39 1.39 -
07 Oct, 2024 1.42 1.42 1.3 1.39 2.17 Million
04 Oct, 2024 1.36 1.36 1.36 1.36 -