JCT Limited (JCTLTD.BO)

INR 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.3 1.31 1.3 1.3 1.29 Million
20 Sep, 2024 1.36 1.36 1.36 1.36 -
19 Sep, 2024 1.36 1.36 1.36 1.36 -
18 Sep, 2024 1.36 1.36 1.36 1.36 -
17 Sep, 2024 1.36 1.36 1.36 1.36 -
16 Sep, 2024 1.36 1.36 1.36 1.36 941.77 Thousand
13 Sep, 2024 1.43 1.43 1.43 1.43 -
12 Sep, 2024 1.43 1.43 1.43 1.43 -
11 Sep, 2024 1.43 1.43 1.43 1.43 -
10 Sep, 2024 1.43 1.43 1.43 1.43 -