JCT Limited (JCTLTD.BO)

INR 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.52 1.52 1.52 1.52 -
21 Oct, 2024 1.52 1.52 1.48 1.52 1.09 Million
18 Oct, 2024 1.45 1.45 1.45 1.45 -
17 Oct, 2024 1.45 1.45 1.45 1.45 -
16 Oct, 2024 1.45 1.45 1.45 1.45 -
15 Oct, 2024 1.45 1.45 1.45 1.45 -
14 Oct, 2024 1.45 1.45 1.42 1.45 1.36 Million
11 Oct, 2024 1.39 1.39 1.39 1.39 -
10 Oct, 2024 1.39 1.39 1.39 1.39 -
09 Oct, 2024 1.39 1.39 1.39 1.39 -