JCT Limited (JCTLTD.BO)

INR 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.69 1.69 1.69 1.69 -
13 Nov, 2024 1.69 1.69 1.69 1.69 -
12 Nov, 2024 1.69 1.69 1.69 1.69 -
11 Nov, 2024 1.55 1.69 1.55 1.69 840.4 Thousand
08 Nov, 2024 1.61 1.61 1.61 1.61 -
07 Nov, 2024 1.61 1.61 1.61 1.61 -
06 Nov, 2024 1.61 1.61 1.61 1.61 -
05 Nov, 2024 1.61 1.61 1.61 1.61 -
04 Nov, 2024 1.61 1.61 1.57 1.61 714.14 Thousand
01 Nov, 2024 1.54 1.54 1.54 1.54 -