JCT Limited (JCTLTD.BO)

INR 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.61 1.61 1.61 1.61 -
19 Nov, 2024 1.61 1.61 1.61 1.61 -
18 Nov, 2024 1.76 1.77 1.61 1.61 625.09 Thousand
14 Nov, 2024 1.69 1.69 1.69 1.69 -
13 Nov, 2024 1.69 1.69 1.69 1.69 -
12 Nov, 2024 1.69 1.69 1.69 1.69 -
11 Nov, 2024 1.55 1.69 1.55 1.69 840.4 Thousand
08 Nov, 2024 1.61 1.61 1.61 1.61 -
07 Nov, 2024 1.61 1.61 1.61 1.61 -
06 Nov, 2024 1.61 1.61 1.61 1.61 -