JCT Limited (JCTLTD.BO)

INR 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.46 1.46 1.46 1.46 319.38 Thousand
29 Nov, 2024 1.53 1.53 1.53 1.53 -
28 Nov, 2024 1.53 1.53 1.53 1.53 -
27 Nov, 2024 1.53 1.53 1.53 1.53 -
26 Nov, 2024 1.53 1.53 1.53 1.53 -
25 Nov, 2024 1.53 1.53 1.53 1.53 437.86 Thousand
22 Nov, 2024 1.61 1.61 1.61 1.61 -
21 Nov, 2024 1.61 1.61 1.61 1.61 -
19 Nov, 2024 1.61 1.61 1.61 1.61 -
18 Nov, 2024 1.76 1.77 1.61 1.61 625.09 Thousand