JCT Limited (JCTLTD.BO)

INR 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.46 1.46 1.46 1.46 -
04 Dec, 2024 1.46 1.46 1.46 1.46 -
03 Dec, 2024 1.46 1.46 1.46 1.46 -
02 Dec, 2024 1.46 1.46 1.46 1.46 319.38 Thousand
29 Nov, 2024 1.53 1.53 1.53 1.53 -
28 Nov, 2024 1.53 1.53 1.53 1.53 -
27 Nov, 2024 1.53 1.53 1.53 1.53 -
26 Nov, 2024 1.53 1.53 1.53 1.53 -
25 Nov, 2024 1.53 1.53 1.53 1.53 437.86 Thousand
22 Nov, 2024 1.61 1.61 1.61 1.61 -