JCT Limited (JCTLTD.BO)

INR 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.21 1.21 1.21 1.21 -
02 Jan, 2025 1.21 1.21 1.21 1.21 -
01 Jan, 2025 1.21 1.21 1.21 1.21 -
31 Dec, 2024 1.21 1.21 1.21 1.21 -
30 Dec, 2024 1.21 1.21 1.21 1.21 397.49 Thousand
27 Dec, 2024 1.27 1.27 1.27 1.27 -
26 Dec, 2024 1.27 1.27 1.27 1.27 -
24 Dec, 2024 1.27 1.27 1.27 1.27 -
23 Dec, 2024 1.27 1.27 1.27 1.27 275.82 Thousand
20 Dec, 2024 1.33 1.33 1.33 1.33 -