JCT Limited (JCTLTD.BO)

INR 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.39 1.39 1.39 1.39 -
07 Oct, 2024 1.42 1.42 1.3 1.39 2.17 Million
04 Oct, 2024 1.36 1.36 1.36 1.36 -
03 Oct, 2024 1.36 1.36 1.36 1.36 -
01 Oct, 2024 1.36 1.36 1.36 1.36 -
30 Sep, 2024 1.24 1.36 1.24 1.36 2.66 Million
27 Sep, 2024 1.3 1.3 1.3 1.3 -
26 Sep, 2024 1.3 1.3 1.3 1.3 -
25 Sep, 2024 1.3 1.3 1.3 1.3 -
24 Sep, 2024 1.3 1.3 1.3 1.3 -