JCT Limited (JCTLTD.BO)

INR 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.54 1.54 1.54 1.54 -
30 Oct, 2024 1.54 1.54 1.54 1.54 -
29 Oct, 2024 1.54 1.54 1.54 1.54 -
28 Oct, 2024 1.57 1.59 1.46 1.54 851.5 Thousand
25 Oct, 2024 1.52 1.52 1.52 1.52 -
24 Oct, 2024 1.52 1.52 1.52 1.52 -
23 Oct, 2024 1.52 1.52 1.52 1.52 -
22 Oct, 2024 1.52 1.52 1.52 1.52 -
21 Oct, 2024 1.52 1.52 1.48 1.52 1.09 Million
18 Oct, 2024 1.45 1.45 1.45 1.45 -