JCT Limited (JCTLTD.BO)

INR 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1.36 1.36 1.36 1.36 -
01 Oct, 2024 1.36 1.36 1.36 1.36 -
30 Sep, 2024 1.24 1.36 1.24 1.36 2.66 Million
27 Sep, 2024 1.3 1.3 1.3 1.3 -
26 Sep, 2024 1.3 1.3 1.3 1.3 -
25 Sep, 2024 1.3 1.3 1.3 1.3 -
24 Sep, 2024 1.3 1.3 1.3 1.3 -
23 Sep, 2024 1.3 1.31 1.3 1.3 1.29 Million
20 Sep, 2024 1.36 1.36 1.36 1.36 -
19 Sep, 2024 1.36 1.36 1.36 1.36 -