JCT Limited (JCTLTD.BO)
INR 1.33
(0.0%)
INR 1.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.01 Million |
| 08 Sep, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.01 Million |
| 06 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.39 Million |
| 01 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.39 Million |
| 30 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 29 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
CHP-UN
SCGY
BAJFF
6152
ATY
NWOR