JCT Limited (JCTLTD.BO)

INR 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.36 1.36 1.36 1.36 -
17 Sep, 2024 1.36 1.36 1.36 1.36 -
16 Sep, 2024 1.36 1.36 1.36 1.36 941.77 Thousand
13 Sep, 2024 1.43 1.43 1.43 1.43 -
12 Sep, 2024 1.43 1.43 1.43 1.43 -
11 Sep, 2024 1.43 1.43 1.43 1.43 -
10 Sep, 2024 1.43 1.43 1.43 1.43 -
09 Sep, 2024 1.43 1.43 1.43 1.43 1.01 Million
08 Sep, 2024 1.43 1.43 1.43 1.43 1.01 Million
06 Sep, 2024 1.5 1.5 1.5 1.5 -