JCT Limited (JCTLTD.BO)

INR 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1.57 1.57 1.57 1.57 -
27 Aug, 2024 1.57 1.57 1.57 1.57 -
26 Aug, 2024 1.57 1.57 1.57 1.57 1.31 Million
25 Aug, 2024 1.57 1.57 1.57 1.57 1.31 Million
23 Aug, 2024 1.65 1.65 1.65 1.65 -
22 Aug, 2024 1.65 1.65 1.65 1.65 -
21 Aug, 2024 1.65 1.65 1.65 1.65 -
20 Aug, 2024 1.65 1.65 1.65 1.65 -
19 Aug, 2024 1.65 1.73 1.65 1.65 5.41 Million
18 Aug, 2024 1.65 1.73 1.65 1.65 5.41 Million